MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1983 19.5 19.75 19.5 19.5 5700.00
22 Mar, 1983 19.5 19.75 19.5 19.5 2400.00
21 Mar, 1983 19.5 19.75 19.5 19.5 9500.00
18 Mar, 1983 19.75 19.88 19.75 19.75 9600.00
17 Mar, 1983 19.75 19.88 19.75 19.75 1700.00
16 Mar, 1983 19.75 19.88 19.75 19.75 12.1 Thousand
15 Mar, 1983 19.75 19.88 19.75 19.75 3900.00
14 Mar, 1983 19.75 19.88 19.75 19.75 6600.00
11 Mar, 1983 19.75 19.88 19.75 19.75 13.1 Thousand
10 Mar, 1983 19.75 20.0 19.75 19.75 5300.00