MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1983 18.75 19.0 18.75 18.75 17.6 Thousand
06 Apr, 1983 18.75 19.0 18.75 18.75 14.1 Thousand
05 Apr, 1983 18.75 19.0 18.75 18.75 3300.00
04 Apr, 1983 18.88 19.13 18.88 18.88 2600.00
31 Mar, 1983 18.75 19.0 18.75 18.75 7900.00
30 Mar, 1983 19.25 19.5 19.25 19.25 4600.00
29 Mar, 1983 19.5 19.63 19.5 19.5 6300.00
28 Mar, 1983 19.5 19.63 19.5 19.5 1700.00
25 Mar, 1983 19.5 19.63 19.5 19.5 2700.00
24 Mar, 1983 19.5 19.75 19.5 19.5 2200.00