MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 19.88 20.13 19.88 19.88 4900.00
20 Apr, 1983 19.63 19.88 19.63 19.63 1500.00
19 Apr, 1983 19.63 19.88 19.63 19.63 4000.00
18 Apr, 1983 19.5 19.75 19.5 19.5 2900.00
15 Apr, 1983 19.25 19.75 19.25 19.25 3800.00
14 Apr, 1983 19.25 19.63 19.25 19.25 3000.00
13 Apr, 1983 19.25 19.5 19.25 19.25 5900.00
12 Apr, 1983 19.13 19.38 19.13 19.13 4100.00
11 Apr, 1983 19.13 19.38 19.13 19.13 5700.00
08 Apr, 1983 18.75 19.13 18.75 18.75 4500.00