MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 19.25 19.38 19.25 19.25 3700.00
22 Feb, 1983 19.5 19.63 19.5 19.5 5600.00
18 Feb, 1983 19.5 19.63 19.5 19.5 5000.00
17 Feb, 1983 19.63 19.75 19.63 19.63 9800.00
16 Feb, 1983 19.63 19.75 19.63 19.63 2600.00
15 Feb, 1983 19.63 19.88 19.63 19.63 5100.00
14 Feb, 1983 19.63 19.88 19.63 19.63 2500.00
11 Feb, 1983 19.63 19.75 19.63 19.63 2400.00
10 Feb, 1983 19.63 19.75 19.63 19.63 1900.00
09 Feb, 1983 19.63 19.75 19.63 19.63 4100.00