MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 19.63 19.75 19.63 19.63 10.6 Thousand
07 Feb, 1983 19.63 19.88 19.63 19.63 3400.00
04 Feb, 1983 19.63 19.88 19.63 19.63 1800.00
03 Feb, 1983 19.63 19.88 19.63 19.63 1200.00
02 Feb, 1983 19.63 19.88 19.63 19.63 5900.00
01 Feb, 1983 19.63 19.88 19.63 19.63 3500.00
31 Jan, 1983 19.5 19.75 19.5 19.5 7400.00
28 Jan, 1983 19.5 19.88 19.5 19.5 9600.00
27 Jan, 1983 19.63 19.88 19.63 19.63 7300.00
26 Jan, 1983 19.75 20.0 19.75 19.75 3300.00