MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 19.75 20.0 19.75 19.75 11 Thousand
10 Jan, 1983 19.63 19.88 19.63 19.63 6300.00
07 Jan, 1983 19.38 19.63 19.38 19.38 5300.00
06 Jan, 1983 19.38 19.5 19.38 19.38 6200.00
05 Jan, 1983 19.13 19.38 19.13 19.13 2300.00
04 Jan, 1983 19.0 19.38 19.0 19.0 6900.00
03 Jan, 1983 18.88 19.0 18.88 18.88 4100.00
31 Dec, 1982 18.88 19.13 18.88 18.88 7200.00
30 Dec, 1982 18.88 19.13 18.88 18.88 2700.00
29 Dec, 1982 18.88 19.25 18.88 18.88 1300.00