MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 18.88 19.25 18.88 18.88 2500.00
27 Dec, 1982 18.88 19.25 18.88 18.88 1600.00
23 Dec, 1982 18.75 19.13 18.75 18.75 5100.00
22 Dec, 1982 18.5 18.75 18.5 18.5 3000.00
21 Dec, 1982 18.5 18.75 18.5 18.5 4300.00
20 Dec, 1982 18.5 18.75 18.5 18.5 2300.00
17 Dec, 1982 18.5 18.75 18.5 18.5 5400.00
16 Dec, 1982 18.5 18.75 18.5 18.5 15 Thousand
15 Dec, 1982 18.38 18.63 18.38 18.38 9600.00
14 Dec, 1982 18.25 18.38 18.25 18.25 12.6 Thousand