MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1983 19.0 19.25 19.0 19.0 3200.00
15 Aug, 1983 18.88 19.13 18.88 18.88 4700.00
12 Aug, 1983 18.5 18.75 18.5 18.5 18.2 Thousand
11 Aug, 1983 18.38 18.63 18.38 18.38 1700.00
10 Aug, 1983 18.38 18.63 18.38 18.38 3800.00
09 Aug, 1983 18.25 18.75 18.25 18.25 2800.00
08 Aug, 1983 18.38 18.75 18.38 18.38 1800.00
05 Aug, 1983 18.63 18.88 18.63 18.63 1700.00
04 Aug, 1983 18.63 18.88 18.63 18.63 3900.00
03 Aug, 1983 18.88 19.0 18.88 18.88 3100.00