MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 18.88 19.13 18.88 18.88 7400.00
01 Aug, 1983 18.75 19.0 18.75 18.75 7300.00
29 Jul, 1983 18.88 19.0 18.88 18.88 1400.00
27 Jul, 1983 18.88 19.0 18.88 18.88 5200.00
26 Jul, 1983 18.88 19.0 18.88 18.88 3600.00
25 Jul, 1983 18.75 19.0 18.75 18.75 4600.00
22 Jul, 1983 18.63 19.0 18.63 18.63 4100.00
21 Jul, 1983 18.5 18.75 18.5 18.5 3800.00
20 Jul, 1983 18.5 18.75 18.5 18.5 500.00
19 Jul, 1983 18.5 18.75 18.5 18.5 6100.00