MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1983 20.13 20.38 20.13 20.13 5700.00
29 Aug, 1983 20.13 20.38 20.13 20.13 4700.00
26 Aug, 1983 20.0 20.25 20.0 20.0 4400.00
25 Aug, 1983 20.38 20.63 20.38 20.38 8200.00
24 Aug, 1983 20.38 20.75 20.38 20.38 5700.00
23 Aug, 1983 20.25 20.63 20.25 20.25 4600.00
22 Aug, 1983 20.13 20.5 20.13 20.13 10 Thousand
19 Aug, 1983 19.5 19.75 19.5 19.5 4300.00
18 Aug, 1983 19.25 19.5 19.25 19.25 4400.00
17 Aug, 1983 19.13 19.38 19.13 19.13 3700.00