MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1983 20.5 20.75 20.5 20.5 5200.00
13 Sep, 1983 20.38 20.63 20.38 20.38 4100.00
12 Sep, 1983 20.25 20.5 20.25 20.25 3800.00
09 Sep, 1983 20.13 20.25 20.13 20.13 5000.00
08 Sep, 1983 20.13 20.25 20.13 20.13 1300.00
07 Sep, 1983 20.13 20.25 20.13 20.13 1600.00
06 Sep, 1983 20.13 20.38 20.13 20.13 1100.00
02 Sep, 1983 20.13 20.38 20.13 20.13 1300.00
01 Sep, 1983 20.13 20.38 20.13 20.13 3000.00
31 Aug, 1983 20.13 20.38 20.13 20.13 2900.00