MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1983 21.5 21.75 21.5 21.5 7000.00
27 Sep, 1983 21.38 21.63 21.38 21.38 5600.00
26 Sep, 1983 21.38 21.75 21.38 21.38 2500.00
23 Sep, 1983 21.38 21.63 21.38 21.38 1500.00
22 Sep, 1983 21.38 21.63 21.38 21.38 2900.00
21 Sep, 1983 21.38 21.63 21.38 21.38 6600.00
20 Sep, 1983 21.25 21.5 21.25 21.25 4600.00
19 Sep, 1983 20.75 21.13 20.75 20.75 1900.00
16 Sep, 1983 20.63 20.88 20.63 20.63 1500.00
15 Sep, 1983 20.63 20.88 20.63 20.63 3300.00