MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1983 20.25 20.5 20.25 20.25 4700.00
25 Oct, 1983 20.13 20.38 20.13 20.13 2500.00
24 Oct, 1983 20.25 20.63 20.25 20.25 6700.00
21 Oct, 1983 20.75 21.0 20.75 20.75 1300.00
20 Oct, 1983 20.75 21.0 20.75 20.75 5400.00
19 Oct, 1983 20.63 20.88 20.63 20.63 1700.00
18 Oct, 1983 20.75 21.0 20.75 20.75 5600.00
17 Oct, 1983 20.5 20.75 20.5 20.5 3200.00
14 Oct, 1983 20.38 20.63 20.38 20.38 3100.00
13 Oct, 1983 20.25 20.63 20.25 20.25 2900.00