MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1983 21.63 22.0 21.63 21.63 8900.00
08 Nov, 1983 21.5 21.75 21.5 21.5 3700.00
07 Nov, 1983 21.38 21.63 21.38 21.38 3800.00
04 Nov, 1983 21.13 21.5 21.13 21.13 5100.00
03 Nov, 1983 21.0 21.13 21.0 21.0 3800.00
02 Nov, 1983 20.75 21.0 20.75 20.75 1800.00
01 Nov, 1983 20.75 21.0 20.75 20.75 100.00
31 Oct, 1983 20.75 21.0 20.75 20.75 3600.00
28 Oct, 1983 20.5 20.75 20.5 20.5 3600.00
27 Oct, 1983 20.25 20.5 20.25 20.25 3800.00