MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1983 22.25 22.38 22.25 22.25 3400.00
22 Nov, 1983 22.25 22.5 22.25 22.25 8800.00
21 Nov, 1983 22.5 22.75 22.5 22.5 1100.00
18 Nov, 1983 22.5 22.75 22.5 22.5 4600.00
17 Nov, 1983 22.38 22.63 22.38 22.38 3600.00
16 Nov, 1983 22.25 22.63 22.25 22.25 6000.00
15 Nov, 1983 21.88 22.13 21.88 21.88 2500.00
14 Nov, 1983 21.75 22.13 21.75 21.75 2700.00
11 Nov, 1983 21.75 22.0 21.75 21.75 1500.00
10 Nov, 1983 21.75 22.0 21.75 21.75 1500.00