MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 20.25 20.5 20.25 20.25 3700.00
21 Dec, 1983 20.13 20.38 20.13 20.13 3200.00
20 Dec, 1983 19.88 20.13 19.88 19.88 5900.00
19 Dec, 1983 19.88 20.13 19.88 19.88 6900.00
16 Dec, 1983 19.88 20.25 19.88 19.88 1900.00
15 Dec, 1983 20.13 20.38 20.13 20.13 5500.00
14 Dec, 1983 20.13 20.38 20.13 20.13 600.00
13 Dec, 1983 20.0 20.38 20.0 20.0 5400.00
12 Dec, 1983 20.13 20.5 20.13 20.13 1100.00
09 Dec, 1983 20.13 20.5 20.13 20.13 4900.00