MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1984 21.25 21.5 21.25 21.25 6700.00
20 Jan, 1984 21.5 21.75 21.5 21.5 2400.00
19 Jan, 1984 21.5 21.75 21.5 21.5 2600.00
18 Jan, 1984 21.38 21.75 21.38 21.38 5300.00
17 Jan, 1984 21.38 21.63 21.38 21.38 3100.00
16 Jan, 1984 21.38 21.63 21.38 21.38 5400.00
13 Jan, 1984 21.25 21.63 21.25 21.25 900.00
12 Jan, 1984 21.25 21.63 21.25 21.25 1000.00
11 Jan, 1984 21.25 21.63 21.25 21.25 4200.00
10 Jan, 1984 21.0 21.25 21.0 21.0 1700.00