MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1984 21.13 21.25 21.13 21.13 2100.00
06 Jan, 1984 21.0 21.25 21.0 21.0 2400.00
05 Jan, 1984 21.0 21.25 21.0 21.0 5700.00
04 Jan, 1984 20.5 20.75 20.5 20.5 4800.00
03 Jan, 1984 20.5 20.75 20.5 20.5 2800.00
30 Dec, 1983 20.5 20.75 20.5 20.5 4000.00
29 Dec, 1983 20.63 20.88 20.63 20.63 5000.00
28 Dec, 1983 20.63 20.88 20.63 20.63 3300.00
27 Dec, 1983 20.63 20.88 20.63 20.63 2200.00
23 Dec, 1983 20.63 20.88 20.63 20.63 3600.00