MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1984 20.63 20.88 20.63 20.63 1300.00
03 Feb, 1984 20.63 21.0 20.63 20.63 7400.00
02 Feb, 1984 21.0 21.25 21.0 21.0 1500.00
01 Feb, 1984 21.13 21.25 21.13 21.13 1200.00
31 Jan, 1984 21.13 21.38 21.13 21.13 2000.00
30 Jan, 1984 21.13 21.38 21.13 21.13 1300.00
27 Jan, 1984 21.13 21.38 21.13 21.13 2900.00
26 Jan, 1984 21.13 21.38 21.13 21.13 2400.00
25 Jan, 1984 21.13 21.38 21.13 21.13 1900.00
24 Jan, 1984 21.13 21.38 21.13 21.13 6100.00