MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1984 20.63 20.88 20.63 20.63 1100.00
17 Feb, 1984 20.63 20.88 20.63 20.63 800.00
16 Feb, 1984 20.63 20.88 20.63 20.63 7600.00
15 Feb, 1984 20.63 20.88 20.63 20.63 1500.00
14 Feb, 1984 20.63 21.0 20.63 20.63 6300.00
13 Feb, 1984 20.75 21.0 20.75 20.75 2800.00
10 Feb, 1984 20.63 20.88 20.63 20.63 3800.00
09 Feb, 1984 20.63 20.88 20.63 20.63 11.6 Thousand
08 Feb, 1984 20.63 20.88 20.63 20.63 2200.00
07 Feb, 1984 20.38 20.75 20.38 20.38 2800.00