MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1983 20.13 20.5 20.13 20.13 5200.00
07 Dec, 1983 20.13 20.5 20.13 20.13 2400.00
06 Dec, 1983 20.0 20.38 20.0 20.0 6900.00
05 Dec, 1983 20.0 20.25 20.0 20.0 9200.00
02 Dec, 1983 19.88 20.25 19.88 19.88 7200.00
01 Dec, 1983 20.63 20.88 20.63 20.63 8700.00
30 Nov, 1983 21.5 21.75 21.5 21.5 6600.00
29 Nov, 1983 21.63 22.0 21.63 21.63 7500.00
28 Nov, 1983 21.75 22.0 21.75 21.75 2700.00
25 Nov, 1983 21.75 22.0 21.75 21.75 3500.00