MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 18.5 18.75 18.5 18.5 1400.00
15 Jul, 1983 18.5 18.75 18.5 18.5 6000.00
14 Jul, 1983 18.5 18.75 18.5 18.5 2100.00
13 Jul, 1983 18.5 18.75 18.5 18.5 1400.00
12 Jul, 1983 18.63 18.75 18.63 18.63 5000.00
11 Jul, 1983 18.63 18.88 18.63 18.63 900.00
08 Jul, 1983 18.63 18.88 18.63 18.63 6100.00
07 Jul, 1983 19.0 19.25 19.0 19.0 6900.00
06 Jul, 1983 19.25 19.5 19.25 19.25 1200.00
05 Jul, 1983 19.25 19.5 19.25 19.25 1700.00