MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 19.25 19.5 19.25 19.25 10 Thousand
16 Jun, 1983 19.0 19.13 19.0 19.0 12.1 Thousand
15 Jun, 1983 19.25 19.5 19.25 19.25 4400.00
14 Jun, 1983 19.5 19.63 19.5 19.5 2700.00
13 Jun, 1983 19.5 19.63 19.5 19.5 700.00
10 Jun, 1983 19.5 19.63 19.5 19.5 2800.00
09 Jun, 1983 19.5 19.75 19.5 19.5 1500.00
08 Jun, 1983 19.63 19.75 19.63 19.63 1500.00
07 Jun, 1983 19.63 19.75 19.63 19.63 9200.00
06 Jun, 1983 19.38 19.63 19.38 19.38 5600.00