MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 19.38 19.63 19.38 19.38 1300.00
02 Jun, 1983 19.38 19.63 19.38 19.38 2900.00
01 Jun, 1983 19.5 19.63 19.5 19.5 5600.00
31 May, 1983 19.63 19.75 19.63 19.63 2600.00
27 May, 1983 19.63 19.88 19.63 19.63 4800.00
26 May, 1983 19.75 19.88 19.75 19.75 3900.00
25 May, 1983 19.75 19.88 19.75 19.75 3700.00
24 May, 1983 19.75 20.0 19.75 19.75 2800.00
23 May, 1983 19.63 19.88 19.63 19.63 6800.00
20 May, 1983 19.38 19.75 19.38 19.38 700.00