MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1984 22.0 22.13 21.88 22.0 5400.00
21 Sep, 1984 22.0 22.0 21.88 22.0 3300.00
20 Sep, 1984 22.0 22.0 21.63 22.0 18 Thousand
19 Sep, 1984 21.75 21.75 21.63 21.75 5400.00
18 Sep, 1984 21.63 21.75 21.5 21.63 7100.00
17 Sep, 1984 21.63 22.0 21.63 21.63 6300.00
14 Sep, 1984 21.75 21.88 21.25 21.75 8800.00
13 Sep, 1984 21.38 21.38 20.88 21.38 10.4 Thousand
12 Sep, 1984 20.75 21.0 20.63 20.75 10.1 Thousand
11 Sep, 1984 20.63 20.88 20.5 20.63 8800.00