MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1984 22.88 22.88 22.5 22.88 10 Thousand
19 Oct, 1984 22.5 22.88 22.5 22.5 9000.00
18 Oct, 1984 22.5 22.5 22.25 22.5 7800.00
17 Oct, 1984 22.25 22.25 21.88 22.25 6500.00
16 Oct, 1984 22.13 22.13 21.63 22.13 17.8 Thousand
15 Oct, 1984 21.63 21.63 21.38 21.63 6600.00
12 Oct, 1984 21.25 21.5 21.25 21.25 1200.00
11 Oct, 1984 21.5 21.5 21.25 21.5 3000.00
10 Oct, 1984 21.5 21.88 21.25 21.5 7600.00
09 Oct, 1984 21.75 21.88 21.63 21.75 4300.00