MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1984 22.5 22.63 22.38 22.5 41.17 Thousand
02 Nov, 1984 22.38 22.5 22.25 22.38 6800.00
01 Nov, 1984 22.38 22.38 22.0 22.38 6000.00
31 Oct, 1984 22.13 22.38 22.13 22.13 6800.00
30 Oct, 1984 22.38 22.38 22.13 22.38 10.2 Thousand
29 Oct, 1984 22.5 22.63 22.5 22.5 2800.00
26 Oct, 1984 22.5 22.75 22.5 22.5 5400.00
25 Oct, 1984 22.75 22.75 22.5 22.75 7100.00
24 Oct, 1984 22.63 22.63 22.38 22.63 8000.00
23 Oct, 1984 22.63 22.88 22.63 22.63 4000.00