MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1984 22.13 22.38 22.13 22.13 11.13 Thousand
16 Nov, 1984 22.13 22.5 22.13 22.13 30.71 Thousand
15 Nov, 1984 22.5 22.63 22.5 22.5 11.13 Thousand
14 Nov, 1984 22.5 22.63 22.5 22.5 14.85 Thousand
13 Nov, 1984 22.5 22.63 22.5 22.5 12.15 Thousand
12 Nov, 1984 22.5 22.63 22.38 22.5 15.86 Thousand
09 Nov, 1984 22.63 22.63 22.38 22.63 8775.00
08 Nov, 1984 22.38 22.63 22.38 22.38 11.47 Thousand
07 Nov, 1984 22.63 22.63 22.38 22.63 7425.00
06 Nov, 1984 22.63 22.63 22.38 22.63 16.2 Thousand