MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1984 22.13 22.38 21.88 22.13 53.66 Thousand
17 Dec, 1984 21.88 22.0 21.88 21.88 7762.00
14 Dec, 1984 22.0 22.0 21.75 22.0 16.87 Thousand
13 Dec, 1984 22.0 22.0 21.75 22.0 42.86 Thousand
12 Dec, 1984 21.88 22.0 21.88 21.88 8100.00
11 Dec, 1984 22.0 22.13 22.0 22.0 13.16 Thousand
10 Dec, 1984 22.13 22.25 22.0 22.13 20.92 Thousand
07 Dec, 1984 22.25 22.25 22.13 22.25 10.8 Thousand
06 Dec, 1984 22.13 22.25 22.0 22.13 8100.00
05 Dec, 1984 22.25 22.38 22.13 22.25 32.73 Thousand