MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 22.5 22.5 22.38 22.5 34.42 Thousand
02 Jan, 1985 22.5 22.5 22.38 22.5 11.13 Thousand
31 Dec, 1984 22.5 22.5 22.25 22.5 7762.00
28 Dec, 1984 22.38 22.38 22.25 22.38 9450.00
27 Dec, 1984 22.38 22.38 22.25 22.38 10.46 Thousand
26 Dec, 1984 22.5 22.5 22.25 22.5 21.26 Thousand
24 Dec, 1984 22.25 22.5 22.25 22.25 6412.00
21 Dec, 1984 22.25 22.38 22.25 22.25 18.22 Thousand
20 Dec, 1984 22.25 22.38 22.13 22.25 29.7 Thousand
19 Dec, 1984 22.38 22.38 22.13 22.38 20.92 Thousand