MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 23.63 23.75 23.38 23.63 34.08 Thousand
16 Jan, 1985 23.5 23.5 23.25 23.5 23.62 Thousand
15 Jan, 1985 23.5 23.5 23.25 23.5 14.51 Thousand
14 Jan, 1985 23.38 23.5 23.25 23.38 10.8 Thousand
11 Jan, 1985 23.5 23.5 23.25 23.5 6075.00
10 Jan, 1985 23.25 23.5 22.75 23.25 51.3 Thousand
09 Jan, 1985 22.88 22.88 22.5 22.88 18.56 Thousand
08 Jan, 1985 22.75 22.75 22.38 22.75 23.62 Thousand
07 Jan, 1985 22.38 22.5 22.38 22.38 17.21 Thousand
04 Jan, 1985 22.5 22.5 22.25 22.5 8437.00