MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1985 23.13 23.38 23.13 23.13 12.15 Thousand
13 Feb, 1985 23.13 23.38 23.13 23.13 12.48 Thousand
12 Feb, 1985 23.25 23.38 23.25 23.25 50.28 Thousand
11 Feb, 1985 23.25 23.38 23.13 23.25 25.65 Thousand
08 Feb, 1985 23.13 23.38 23.13 23.13 5737.00
07 Feb, 1985 23.13 23.38 23.13 23.13 11.13 Thousand
06 Feb, 1985 23.38 23.38 23.0 23.38 20.58 Thousand
05 Feb, 1985 23.13 23.38 23.0 23.13 11.81 Thousand
04 Feb, 1985 23.0 23.38 23.0 23.0 16.87 Thousand
01 Feb, 1985 23.5 23.5 23.38 23.5 13.5 Thousand