MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1985 23.25 23.38 23.13 23.25 13.5 Thousand
28 Feb, 1985 23.13 23.38 23.13 23.13 26.66 Thousand
27 Feb, 1985 23.38 23.5 23.25 23.38 16.53 Thousand
26 Feb, 1985 23.5 23.5 23.13 23.5 24.97 Thousand
25 Feb, 1985 23.25 23.25 23.0 23.25 23.28 Thousand
22 Feb, 1985 23.38 23.38 23.13 23.38 37.8 Thousand
21 Feb, 1985 23.13 23.38 23.13 23.13 9112.00
20 Feb, 1985 23.38 23.38 23.13 23.38 15.18 Thousand
19 Feb, 1985 23.13 23.38 23.13 23.13 16.2 Thousand
15 Feb, 1985 23.38 23.38 23.13 23.38 14.17 Thousand