MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1984 22.25 22.38 22.13 22.25 28.35 Thousand
03 Dec, 1984 22.13 22.38 22.13 22.13 23.96 Thousand
30 Nov, 1984 22.25 22.25 22.13 22.25 26.66 Thousand
29 Nov, 1984 22.0 22.38 22.0 22.0 18.56 Thousand
28 Nov, 1984 22.25 22.38 22.0 22.25 7762.00
27 Nov, 1984 22.13 22.25 22.0 22.13 8775.00
26 Nov, 1984 22.13 22.38 22.13 22.13 18.22 Thousand
23 Nov, 1984 22.25 22.5 22.25 22.25 7425.00
21 Nov, 1984 22.25 22.5 22.13 22.25 64.8 Thousand
20 Nov, 1984 22.25 22.25 22.0 22.25 13.16 Thousand