MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1984 21.88 21.88 21.63 21.88 3900.00
05 Oct, 1984 21.75 21.88 21.63 21.75 900.00
04 Oct, 1984 21.75 21.88 21.63 21.75 3000.00
03 Oct, 1984 21.63 22.0 21.63 21.63 3800.00
02 Oct, 1984 21.75 22.25 21.75 21.75 5000.00
01 Oct, 1984 22.0 22.25 22.0 22.0 5100.00
28 Sep, 1984 22.13 22.25 22.13 22.13 5700.00
27 Sep, 1984 22.25 22.38 22.13 22.25 6900.00
26 Sep, 1984 22.13 22.38 22.13 22.13 10.2 Thousand
25 Sep, 1984 22.13 22.13 22.0 22.13 7500.00