MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1984 20.38 20.5 20.38 20.38 2400.00
07 Sep, 1984 20.38 20.5 20.38 20.38 5100.00
06 Sep, 1984 20.38 20.5 20.13 20.38 7900.00
05 Sep, 1984 20.13 20.38 20.13 20.13 4500.00
04 Sep, 1984 20.25 20.25 20.0 20.25 3600.00
31 Aug, 1984 19.88 20.13 19.88 19.88 2600.00
30 Aug, 1984 20.0 20.0 19.88 20.0 5500.00
29 Aug, 1984 20.0 20.0 19.88 20.0 1600.00
28 Aug, 1984 19.88 20.0 19.88 19.88 2000.00
27 Aug, 1984 19.88 20.13 19.75 19.88 11.4 Thousand