MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1984 20.13 20.25 20.0 20.13 7700.00
23 Aug, 1984 20.13 20.13 19.75 20.13 10.1 Thousand
22 Aug, 1984 20.0 20.13 19.75 20.0 12.4 Thousand
21 Aug, 1984 20.0 20.25 20.0 20.0 2900.00
20 Aug, 1984 20.25 20.25 20.0 20.25 6100.00
17 Aug, 1984 20.25 20.25 20.0 20.25 7200.00
16 Aug, 1984 20.0 20.13 20.0 20.0 2200.00
15 Aug, 1984 20.0 20.25 20.0 20.0 3500.00
14 Aug, 1984 20.0 20.25 20.0 20.0 2500.00
13 Aug, 1984 19.88 20.0 19.75 19.88 4900.00