MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1984 19.75 19.88 19.75 19.75 3500.00
26 Jul, 1984 19.88 19.88 19.5 19.88 3600.00
25 Jul, 1984 19.38 19.5 19.25 19.38 4800.00
24 Jul, 1984 19.38 19.38 19.25 19.38 5600.00
23 Jul, 1984 19.38 19.5 19.13 19.38 3400.00
20 Jul, 1984 19.38 19.38 19.38 19.38 2300.00
19 Jul, 1984 19.5 19.5 19.38 19.5 1900.00
18 Jul, 1984 19.63 19.63 19.38 19.63 3200.00
17 Jul, 1984 19.5 19.75 19.38 19.5 5600.00
16 Jul, 1984 19.13 19.38 19.13 19.13 5900.00