MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1984 19.38 19.63 19.25 19.38 3600.00
27 Jun, 1984 19.63 19.63 19.38 19.63 1600.00
26 Jun, 1984 19.63 19.63 19.25 19.63 700.00
25 Jun, 1984 19.63 19.63 19.25 19.63 800.00
22 Jun, 1984 19.25 19.5 19.25 19.25 2100.00
21 Jun, 1984 19.25 19.5 19.25 19.25 2900.00
20 Jun, 1984 19.5 19.5 19.25 19.5 2800.00
19 Jun, 1984 19.5 19.75 19.38 19.5 2600.00
18 Jun, 1984 19.75 19.88 19.38 19.75 4700.00
15 Jun, 1984 19.75 19.75 19.63 19.75 1600.00