MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1984 19.25 19.25 19.0 19.25 3300.00
12 Jul, 1984 18.88 19.0 18.88 18.88 5800.00
11 Jul, 1984 19.0 19.0 18.75 19.0 4300.00
10 Jul, 1984 18.75 19.13 18.75 18.75 4200.00
09 Jul, 1984 19.0 19.38 19.0 19.0 2000.00
06 Jul, 1984 19.13 19.63 19.13 19.13 6400.00
05 Jul, 1984 19.25 19.5 19.25 19.25 1500.00
03 Jul, 1984 19.38 19.63 19.38 19.38 3900.00
02 Jul, 1984 19.5 19.63 19.38 19.5 1300.00
29 Jun, 1984 19.5 19.5 19.38 19.5 5000.00