MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1985 26.38 26.38 26.13 26.38 33.75 Thousand
04 Sep, 1985 26.25 26.25 26.13 26.25 17.55 Thousand
03 Sep, 1985 26.25 26.25 25.88 26.25 42.52 Thousand
30 Aug, 1985 25.88 26.0 25.88 25.88 13.16 Thousand
29 Aug, 1985 25.88 26.0 25.88 25.88 9112.00
28 Aug, 1985 25.88 26.0 25.75 25.88 9112.00
27 Aug, 1985 26.0 26.0 25.75 26.0 60.75 Thousand
26 Aug, 1985 26.13 26.13 25.75 26.13 34.08 Thousand
23 Aug, 1985 26.13 26.13 25.88 26.13 19.91 Thousand
22 Aug, 1985 26.13 26.13 25.88 26.13 13.5 Thousand