MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 24.63 25.0 24.63 24.63 24.3 Thousand
02 Oct, 1985 25.0 25.13 24.75 25.0 17.55 Thousand
01 Oct, 1985 24.88 25.13 24.88 24.88 5400.00
30 Sep, 1985 25.13 25.13 24.88 25.13 8437.00
27 Sep, 1985 24.88 24.88 24.88 24.88 1100.00
26 Sep, 1985 25.25 25.5 25.0 25.25 25.31 Thousand
25 Sep, 1985 25.5 25.75 25.5 25.5 15.52 Thousand
24 Sep, 1985 25.75 25.88 25.75 25.75 39.15 Thousand
23 Sep, 1985 25.88 26.13 25.75 25.88 27 Thousand
20 Sep, 1985 25.5 25.75 25.5 25.5 9787.00