MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 25.63 25.88 25.63 25.63 11.81 Thousand
30 Oct, 1985 25.88 25.88 25.63 25.88 10.8 Thousand
29 Oct, 1985 25.75 25.75 25.25 25.75 26.32 Thousand
28 Oct, 1985 25.5 25.5 25.13 25.5 13.83 Thousand
25 Oct, 1985 25.25 25.25 25.13 25.25 16.53 Thousand
24 Oct, 1985 25.13 25.25 25.0 25.13 15.86 Thousand
23 Oct, 1985 25.13 25.25 25.0 25.13 7425.00
22 Oct, 1985 25.0 25.25 25.0 25.0 9787.00
21 Oct, 1985 25.25 25.25 25.0 25.25 5737.00
18 Oct, 1985 25.0 25.25 25.0 25.0 11.13 Thousand