MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 25.13 25.25 25.13 25.13 19.91 Thousand
16 Oct, 1985 25.25 25.25 25.13 25.25 7425.00
15 Oct, 1985 25.38 25.38 25.13 25.38 13.5 Thousand
14 Oct, 1985 25.38 25.38 25.25 25.38 12.15 Thousand
11 Oct, 1985 25.13 25.13 24.88 25.13 37.12 Thousand
10 Oct, 1985 25.13 25.13 25.0 25.13 9112.00
09 Oct, 1985 25.0 25.25 25.0 25.0 51.63 Thousand
08 Oct, 1985 25.13 25.13 24.63 25.13 49.27 Thousand
07 Oct, 1985 24.88 24.88 24.63 24.88 7762.00
04 Oct, 1985 24.63 24.88 24.63 24.63 6750.00