MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 26.88 27.0 26.75 26.88 33.41 Thousand
13 Nov, 1985 27.13 27.25 27.0 27.13 29.36 Thousand
12 Nov, 1985 27.13 27.13 26.5 27.13 40.83 Thousand
11 Nov, 1985 26.5 26.63 26.25 26.5 13.16 Thousand
08 Nov, 1985 26.38 26.38 25.88 26.38 18.9 Thousand
07 Nov, 1985 25.88 26.13 25.88 25.88 1350.00
06 Nov, 1985 25.88 26.13 25.88 25.88 13.83 Thousand
05 Nov, 1985 26.13 26.13 25.88 26.13 9787.00
04 Nov, 1985 26.0 26.13 25.75 26.0 7425.00
01 Nov, 1985 25.75 26.0 25.75 25.75 6412.00