MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 27.5 27.5 27.38 27.5 19.23 Thousand
12 Dec, 1985 27.5 27.63 27.38 27.5 19.23 Thousand
11 Dec, 1985 27.38 27.75 27.38 27.38 13.83 Thousand
10 Dec, 1985 27.63 27.75 27.38 27.63 151.87 Thousand
09 Dec, 1985 27.63 27.75 27.63 27.63 9112.00
06 Dec, 1985 27.75 27.75 27.63 27.75 20.92 Thousand
05 Dec, 1985 27.75 27.75 27.63 27.75 14.85 Thousand
04 Dec, 1985 27.5 27.75 27.5 27.5 10.12 Thousand
03 Dec, 1985 27.75 27.75 27.5 27.75 16.87 Thousand
02 Dec, 1985 27.75 27.75 27.63 27.75 15.86 Thousand