MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1985 25.5 25.75 25.5 25.5 13.83 Thousand
18 Sep, 1985 25.63 25.63 25.5 25.63 25.98 Thousand
17 Sep, 1985 25.75 25.88 25.63 25.75 5400.00
16 Sep, 1985 25.63 25.88 25.63 25.63 17.21 Thousand
13 Sep, 1985 25.75 26.25 25.75 25.75 32.73 Thousand
12 Sep, 1985 25.88 26.25 25.88 25.88 25.31 Thousand
11 Sep, 1985 26.38 26.38 26.13 26.38 4387.00
10 Sep, 1985 26.13 26.5 26.13 26.13 22.61 Thousand
09 Sep, 1985 26.5 26.5 26.25 26.5 10.8 Thousand
06 Sep, 1985 26.25 26.5 26.25 26.25 16.87 Thousand