MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1985 26.0 26.0 25.63 26.0 7087.00
20 Aug, 1985 25.75 25.88 25.63 25.75 66.48 Thousand
19 Aug, 1985 25.5 25.63 25.38 25.5 16.87 Thousand
16 Aug, 1985 25.63 25.63 25.13 25.63 35.1 Thousand
15 Aug, 1985 25.38 25.38 25.0 25.38 52.98 Thousand
14 Aug, 1985 25.0 25.13 24.75 25.0 10.8 Thousand
13 Aug, 1985 25.0 25.0 24.38 25.0 37.8 Thousand
12 Aug, 1985 24.38 24.63 24.38 24.38 14.51 Thousand
09 Aug, 1985 24.63 24.63 24.13 24.63 9787.00
08 Aug, 1985 24.13 24.25 23.75 24.13 29.02 Thousand