MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1985 24.13 25.0 24.13 24.13 45.56 Thousand
06 Aug, 1985 25.0 25.13 24.88 25.0 21.6 Thousand
05 Aug, 1985 25.0 25.13 25.0 25.0 28.68 Thousand
02 Aug, 1985 25.13 25.13 24.88 25.13 20.92 Thousand
01 Aug, 1985 25.0 25.0 24.13 25.0 57.71 Thousand
31 Jul, 1985 24.25 24.38 23.88 24.25 39.82 Thousand
30 Jul, 1985 23.88 24.0 23.63 23.88 28.01 Thousand
29 Jul, 1985 23.38 24.75 23.38 23.38 77.62 Thousand
26 Jul, 1985 24.63 25.0 24.63 24.63 27.67 Thousand
25 Jul, 1985 24.75 25.75 24.75 24.75 42.52 Thousand