MGE Energy Inc (MGEE)

USD 79.97

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 27.0 27.25 27.0 27.0 63.11 Thousand
09 Jul, 1985 27.13 27.25 26.38 27.13 82.01 Thousand
08 Jul, 1985 26.5 26.5 26.38 26.5 16.87 Thousand
05 Jul, 1985 26.38 26.5 26.38 26.38 6075.00
03 Jul, 1985 26.38 26.5 26.25 26.38 36.45 Thousand
02 Jul, 1985 26.38 26.5 26.25 26.38 10.46 Thousand
01 Jul, 1985 26.38 26.38 26.25 26.38 6412.00
28 Jun, 1985 26.38 26.38 26.25 26.38 9450.00
27 Jun, 1985 26.38 26.38 26.25 26.38 3712.00
26 Jun, 1985 26.38 26.5 26.25 26.38 28.01 Thousand